Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 26.0 | 28.5 | 24.5 | 25.66 | 112.51 Thousand |
| 14 Feb, 2024 | 27.0 | 30.5 | 24.0 | 26.25 | 104.42 Thousand |
| 13 Feb, 2024 | 27.42 | 29.25 | 25.5 | 26.66 | 55.96 Thousand |
| 12 Feb, 2024 | 28.5 | 30.0 | 25.5 | 29.06 | 48.79 Thousand |
| 09 Feb, 2024 | 31.05 | 31.5 | 27.76 | 28.5 | 28.71 Thousand |
| 08 Feb, 2024 | 30.65 | 38.45 | 28.0 | 29.37 | 77.75 Thousand |
| 07 Feb, 2024 | 26.12 | 28.5 | 25.5 | 28.4 | 17.57 Thousand |
| 06 Feb, 2024 | 25.0 | 28.54 | 25.0 | 26.65 | 4858.00 |
| 05 Feb, 2024 | 30.5 | 31.04 | 24.27 | 24.78 | 9881.00 |
| 02 Feb, 2024 | 32.0 | 32.0 | 29.67 | 30.31 | 3566.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN