Golden Heaven Group Holdings Ltd. (GDHG)

USD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.0 34.0 31.1 32.62 13.31 Thousand
02 Jan, 2024 37.26 37.26 33.0 33.58 15.21 Thousand
29 Dec, 2023 39.14 39.14 35.51 36.48 12.76 Thousand
28 Dec, 2023 39.26 39.26 35.11 37.5 24.88 Thousand
27 Dec, 2023 46.01 46.01 37.01 38.5 46.55 Thousand
26 Dec, 2023 54.5 56.0 45.0 46.36 55.65 Thousand
22 Dec, 2023 59.0 59.01 53.5 57.0 12.59 Thousand
21 Dec, 2023 58.0 60.75 54.0 60.0 12.12 Thousand
20 Dec, 2023 62.5 68.5 57.5 57.5 22.66 Thousand
19 Dec, 2023 63.0 74.5 62.5 66.0 42.67 Thousand