Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 62.0 | 65.0 | 61.5 | 63.0 | 30.84 Thousand |
| 15 Dec, 2023 | 65.5 | 68.5 | 60.0 | 64.5 | 20.8 Thousand |
| 14 Dec, 2023 | 65.5 | 72.0 | 63.0 | 68.0 | 20.88 Thousand |
| 13 Dec, 2023 | 72.0 | 77.5 | 63.0 | 68.0 | 38.98 Thousand |
| 12 Dec, 2023 | 66.0 | 76.0 | 61.0 | 73.5 | 49.51 Thousand |
| 11 Dec, 2023 | 58.5 | 71.0 | 52.5 | 65.5 | 67.61 Thousand |
| 08 Dec, 2023 | 91.0 | 91.0 | 66.5 | 68.0 | 156.48 Thousand |
| 07 Dec, 2023 | 1044.0 | 1115.0 | 110.0 | 116.0 | 175.39 Thousand |
| 06 Dec, 2023 | 1049.5 | 1087.0 | 979.38 | 1054.0 | 6712.00 |
| 05 Dec, 2023 | 990.5 | 1040.5 | 958.5 | 1029.0 | 6098.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN