Golden Heaven Group Holdings Ltd. (GDHG)

USD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 906.5 1071.5 833.0 1019.5 8086.00
16 Nov, 2023 1017.5 1023.55 890.0 921.5 7146.00
15 Nov, 2023 975.5 1145.0 955.5 989.0 6464.00
14 Nov, 2023 731.0 1000.0 731.0 982.0 9129.00
13 Nov, 2023 1150.0 1249.5 550.25 856.0 20.12 Thousand
10 Nov, 2023 1096.5 1231.5 1037.25 1187.5 6084.00
09 Nov, 2023 999.5 1100.0 925.0 1067.5 7432.00
08 Nov, 2023 999.5 999.5 914.0 961.0 7862.00
07 Nov, 2023 950.0 979.84 892.0 967.0 7067.00
06 Nov, 2023 830.5 967.0 790.5 951.0 7931.00