Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 348.5 | 359.5 | 335.0 | 345.0 | 5340.00 |
| 05 Oct, 2023 | 343.5 | 373.25 | 325.0 | 351.0 | 6408.00 |
| 04 Oct, 2023 | 359.0 | 364.0 | 309.75 | 326.0 | 5222.00 |
| 03 Oct, 2023 | 385.5 | 395.0 | 340.01 | 347.5 | 4494.00 |
| 02 Oct, 2023 | 375.0 | 397.0 | 374.0 | 389.5 | 3109.00 |
| 29 Sep, 2023 | 361.0 | 394.0 | 350.0 | 394.0 | 3536.00 |
| 28 Sep, 2023 | 352.5 | 369.0 | 317.38 | 368.0 | 4816.00 |
| 27 Sep, 2023 | 330.0 | 411.5 | 317.5 | 358.5 | 7264.00 |
| 26 Sep, 2023 | 298.0 | 333.5 | 293.0 | 330.0 | 3634.00 |
| 25 Sep, 2023 | 302.5 | 395.0 | 217.51 | 293.0 | 21.7 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN