Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.69 | 4.79 | 0.39 | 0.54 | 42.99 Thousand |
| 31 Mar, 2025 | 4.73 | 5.25 | 4.4 | 4.71 | 11.06 Thousand |
| 28 Mar, 2025 | 4.37 | 4.8 | 4.15 | 4.75 | 7959.00 |
| 27 Mar, 2025 | 4.7 | 4.7 | 4.01 | 4.36 | 11.19 Thousand |
| 26 Mar, 2025 | 3.33 | 4.75 | 3.12 | 4.27 | 20.39 Thousand |
| 25 Mar, 2025 | 1.94 | 4.2 | 1.78 | 3.81 | 88.93 Thousand |
| 24 Mar, 2025 | 1.46 | 2.1 | 1.37 | 1.96 | 18.55 Thousand |
| 21 Mar, 2025 | 1.25 | 1.72 | 1.25 | 1.41 | 7965.00 |
| 20 Mar, 2025 | 1.09 | 1.39 | 1.05 | 1.33 | 13.89 Thousand |
| 19 Mar, 2025 | 1.11 | 1.15 | 1.05 | 1.15 | 27.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW