Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.75 | 62.25 | 54.75 | 61.0 | 4920.00 |
| 10 Oct, 2024 | 57.25 | 57.75 | 53.0 | 55.5 | 3092.00 |
| 09 Oct, 2024 | 56.5 | 58.75 | 47.5 | 57.5 | 7016.00 |
| 08 Oct, 2024 | 65.25 | 65.25 | 56.75 | 57.75 | 11.58 Thousand |
| 07 Oct, 2024 | 65.75 | 71.25 | 63.75 | 66.75 | 12.37 Thousand |
| 04 Oct, 2024 | 61.5 | 71.25 | 60.25 | 65.75 | 30.17 Thousand |
| 03 Oct, 2024 | 65.5 | 65.75 | 61.25 | 63.25 | 4098.00 |
| 02 Oct, 2024 | 63.5 | 72.0 | 62.75 | 65.25 | 12.83 Thousand |
| 01 Oct, 2024 | 67.25 | 68.5 | 59.5 | 64.25 | 8988.00 |
| 30 Sep, 2024 | 70.75 | 71.25 | 64.5 | 68.0 | 4774.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN