Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.5 | 8.75 | 8.38 | 8.56 | 28.77 Thousand |
| 24 Jul, 2024 | 8.37 | 8.75 | 8.16 | 8.45 | 21.7 Thousand |
| 23 Jul, 2024 | 9.1 | 9.1 | 8.1 | 8.9 | 77.67 Thousand |
| 22 Jul, 2024 | 8.25 | 9.3 | 8.0 | 9.25 | 138.86 Thousand |
| 19 Jul, 2024 | 8.73 | 8.73 | 8.0 | 8.0 | 39.46 Thousand |
| 18 Jul, 2024 | 9.05 | 9.15 | 8.6 | 8.6 | 25.83 Thousand |
| 17 Jul, 2024 | 9.5 | 9.6 | 8.91 | 9.16 | 32.1 Thousand |
| 16 Jul, 2024 | 9.07 | 10.0 | 9.04 | 9.64 | 51.09 Thousand |
| 15 Jul, 2024 | 8.99 | 9.34 | 8.75 | 9.07 | 26.45 Thousand |
| 12 Jul, 2024 | 8.69 | 9.41 | 8.69 | 9.0 | 30.12 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN