Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 44.75 48.75 40.0 42.5 3093.00
03 Dec, 2024 40.0 48.75 39.75 44.5 4086.00
02 Dec, 2024 38.5 42.5 38.5 41.5 1068.00
29 Nov, 2024 39.0 41.75 39.0 39.5 365.00
27 Nov, 2024 40.0 42.0 38.25 41.25 740.00
26 Nov, 2024 39.0 43.5 38.0 41.25 1808.00
25 Nov, 2024 39.5 41.25 37.5 39.75 2002.00
22 Nov, 2024 36.0 40.0 35.5 39.5 1817.00
21 Nov, 2024 38.25 38.5 35.0 37.0 2885.00
20 Nov, 2024 36.5 41.25 36.5 37.5 2664.00