Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 62.0 62.0 54.25 57.75 13.9 Thousand
14 Jan, 2025 65.25 65.5 49.5 60.0 21.68 Thousand
13 Jan, 2025 67.75 69.75 65.0 67.25 9173.00
10 Jan, 2025 64.75 71.0 64.75 67.75 14.72 Thousand
08 Jan, 2025 66.5 69.75 62.75 68.75 25.61 Thousand
07 Jan, 2025 67.0 69.25 60.0 67.75 17.29 Thousand
06 Jan, 2025 66.25 67.0 63.5 66.0 8488.00
03 Jan, 2025 65.75 68.75 63.0 65.75 16.94 Thousand
02 Jan, 2025 58.0 67.5 56.5 64.5 24.7 Thousand
31 Dec, 2024 51.75 58.75 34.0 57.75 47.84 Thousand