Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 58.0 | 58.5 | 55.0 | 57.5 | 13.19 Thousand |
| 16 Jan, 2025 | 59.25 | 59.25 | 54.25 | 56.5 | 3609.00 |
| 15 Jan, 2025 | 62.0 | 62.0 | 54.25 | 57.75 | 13.9 Thousand |
| 14 Jan, 2025 | 65.25 | 65.5 | 49.5 | 60.0 | 21.68 Thousand |
| 13 Jan, 2025 | 67.75 | 69.75 | 65.0 | 67.25 | 9173.00 |
| 10 Jan, 2025 | 64.75 | 71.0 | 64.75 | 67.75 | 14.72 Thousand |
| 08 Jan, 2025 | 66.5 | 69.75 | 62.75 | 68.75 | 25.61 Thousand |
| 07 Jan, 2025 | 67.0 | 69.25 | 60.0 | 67.75 | 17.29 Thousand |
| 06 Jan, 2025 | 66.25 | 67.0 | 63.5 | 66.0 | 8488.00 |
| 03 Jan, 2025 | 65.75 | 68.75 | 63.0 | 65.75 | 16.94 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN