Golden Heaven Group Holdings Ltd. (GDHG)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.7 | 5.74 | 5.08 | 5.12 | 37.49 Thousand |
| 05 Sep, 2024 | 5.83 | 5.83 | 5.11 | 5.28 | 34.23 Thousand |
| 04 Sep, 2024 | 5.13 | 5.84 | 5.13 | 5.65 | 13.93 Thousand |
| 03 Sep, 2024 | 5.73 | 5.95 | 5.5 | 5.85 | 50.34 Thousand |
| 30 Aug, 2024 | 5.5 | 5.9 | 5.09 | 5.9 | 26.01 Thousand |
| 29 Aug, 2024 | 5.44 | 5.75 | 5.23 | 5.5 | 31.01 Thousand |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.0 | 5.6 | 23.54 Thousand |
| 27 Aug, 2024 | 6.01 | 6.08 | 5.75 | 5.76 | 59.31 Thousand |
| 26 Aug, 2024 | 6.3 | 6.3 | 5.9 | 5.91 | 29.57 Thousand |
| 23 Aug, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 29.63 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN