USD 0.29
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 29.5 | 36.5 | 28.0 | 35.5 | 15.22 Thousand |
13 Feb, 2025 | 26.0 | 29.5 | 25.75 | 28.75 | 9232.00 |
12 Feb, 2025 | 32.5 | 32.5 | 26.5 | 26.5 | 7903.00 |
11 Feb, 2025 | 32.75 | 34.0 | 30.25 | 30.75 | 3256.00 |
10 Feb, 2025 | 37.5 | 37.5 | 30.0 | 32.5 | 6564.00 |
07 Feb, 2025 | 43.5 | 43.5 | 36.5 | 38.0 | 6441.00 |
06 Feb, 2025 | 45.25 | 48.25 | 42.5 | 42.5 | 4676.00 |
05 Feb, 2025 | 44.75 | 47.0 | 44.0 | 45.0 | 684.00 |
04 Feb, 2025 | 43.0 | 44.75 | 42.0 | 44.75 | 612.00 |
03 Feb, 2025 | 44.75 | 44.75 | 42.75 | 42.75 | 637.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN