Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.5 36.5 28.0 35.5 15.22 Thousand
13 Feb, 2025 26.0 29.5 25.75 28.75 9232.00
12 Feb, 2025 32.5 32.5 26.5 26.5 7903.00
11 Feb, 2025 32.75 34.0 30.25 30.75 3256.00
10 Feb, 2025 37.5 37.5 30.0 32.5 6564.00
07 Feb, 2025 43.5 43.5 36.5 38.0 6441.00
06 Feb, 2025 45.25 48.25 42.5 42.5 4676.00
05 Feb, 2025 44.75 47.0 44.0 45.0 684.00
04 Feb, 2025 43.0 44.75 42.0 44.75 612.00
03 Feb, 2025 44.75 44.75 42.75 42.75 637.00