Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 4.0
(-4.76%)
USD 4.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.04 | 4.15 | 3.33 | 3.87 | 7.00 |
| 01 May, 2023 | 4.1 | 4.4 | 3.81 | 4.22 | 7.00 |
| 28 Apr, 2023 | 4.0 | 5.04 | 3.76 | 4.09 | 8.00 |
| 27 Apr, 2023 | 3.66 | 3.9 | 3.62 | 3.78 | 1.00 |
| 26 Apr, 2023 | 3.68 | 3.98 | 3.24 | 3.78 | 4.00 |
| 25 Apr, 2023 | 3.76 | 3.85 | 3.65 | 3.71 | - |
| 24 Apr, 2023 | 3.8 | 3.84 | 3.71 | 3.71 | - |
| 21 Apr, 2023 | 3.94 | 4.0 | 3.48 | 3.84 | 3.00 |
| 20 Apr, 2023 | 3.99 | 4.02 | 3.42 | 3.85 | 5.00 |
| 19 Apr, 2023 | 3.82 | 3.98 | 3.82 | 3.97 | 1.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW