GDEV Inc. (GDEV)

USD 18.72

(-6.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.68 24.48 20.5 24.02 9919.00
21 Nov, 2024 25.0 25.3 24.5 24.5 8606.00
20 Nov, 2024 26.2 26.2 25.0 25.0 10.1 Thousand
19 Nov, 2024 26.0 26.81 25.8 26.81 11.8 Thousand
18 Nov, 2024 26.21 26.21 25.86 25.86 2810.00
15 Nov, 2024 26.06 26.06 26.06 26.06 2100.00
14 Nov, 2024 26.0 26.0 26.0 26.0 -
13 Nov, 2024 25.46 26.0 25.46 26.0 3700.00
12 Nov, 2024 25.23 26.87 25.23 26.14 5832.00
11 Nov, 2024 29.21 29.21 24.3 25.31 24.21 Thousand