GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 36.99 38.61 33.0 35.24 19 Thousand
06 Oct, 2025 37.44 42.2 36.0 36.2 42.28 Thousand
03 Oct, 2025 35.0 37.5 29.23 35.01 56.62 Thousand
02 Oct, 2025 28.95 40.97 28.05 35.57 52.4 Thousand
01 Oct, 2025 27.25 29.18 27.25 28.79 15.8 Thousand
30 Sep, 2025 28.3 29.07 27.0 27.35 12.71 Thousand
29 Sep, 2025 33.59 33.59 28.05 28.24 28.78 Thousand
26 Sep, 2025 21.08 28.86 20.55 26.0 45.1 Thousand
25 Sep, 2025 21.55 21.87 19.85 20.44 9401.00
24 Sep, 2025 24.98 24.98 22.01 22.02 11.72 Thousand