GDEV Inc. (GDEV)

USD 18.72

(-6.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.35 19.8 19.35 19.5 6559.00
02 Jan, 2025 19.98 19.98 19.29 19.3 9600.00
31 Dec, 2024 20.1 20.1 19.01 19.34 4600.00
30 Dec, 2024 20.23 20.23 18.19 18.19 3900.00
27 Dec, 2024 19.66 19.66 19.06 19.06 3900.00
26 Dec, 2024 20.2 20.2 19.1 19.16 7400.00
24 Dec, 2024 19.75 19.75 19.75 19.75 1300.00
23 Dec, 2024 18.9 20.15 18.9 19.75 5328.00
20 Dec, 2024 20.51 22.0 19.86 21.63 4749.00
19 Dec, 2024 20.0 20.5 19.77 20.49 3735.00