GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.7 9.7 9.67 9.67 8250.00
13 Oct, 2020 9.7 9.7 9.7 9.7 -
12 Oct, 2020 9.7 9.7 9.7 9.7 340.00
09 Oct, 2020 9.7 9.7 9.7 9.7 -
08 Oct, 2020 9.7 9.7 9.7 9.7 -
07 Oct, 2020 9.7 9.7 9.7 9.7 -
06 Oct, 2020 9.7 9.7 9.7 9.7 -
05 Oct, 2020 9.7 9.7 9.7 9.7 30 Thousand