GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.9 10.04 9.6 9.62 18.39 Thousand
10 Nov, 2020 9.53 9.9 9.26 9.7 510.00
09 Nov, 2020 9.89 9.89 9.55 9.73 5780.00
06 Nov, 2020 9.75 9.85 9.62 9.74 2870.00
05 Nov, 2020 9.9 9.9 9.6 9.7 1940.00
04 Nov, 2020 9.65 9.88 9.65 9.67 10.96 Thousand
03 Nov, 2020 9.6 9.62 9.57 9.62 600.00
02 Nov, 2020 9.56 9.56 9.56 9.56 -
30 Oct, 2020 9.58 10.35 9.25 9.56 26.38 Thousand
29 Oct, 2020 9.61 9.61 9.55 9.59 65.91 Thousand