GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.75 9.75 9.75 9.75 20.00
24 Nov, 2020 9.72 9.75 9.72 9.75 34.88 Thousand
23 Nov, 2020 9.68 9.73 9.65 9.7 340.00
20 Nov, 2020 9.75 9.8 9.7 9.79 160.00
19 Nov, 2020 9.86 9.99 9.68 9.8 7470.00
18 Nov, 2020 9.7 9.8 9.63 9.7 5380.00
17 Nov, 2020 9.89 9.89 9.63 9.7 8090.00
16 Nov, 2020 10.19 10.34 9.67 9.67 21.73 Thousand
13 Nov, 2020 9.89 9.98 9.68 9.7 1820.00
12 Nov, 2020 9.66 10.08 9.66 9.7 1030.00