GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.23 10.23 9.93 10.13 220.00
23 Dec, 2020 10.02 10.27 10.0 10.27 2200.00
22 Dec, 2020 10.03 10.04 9.92 10.0 1300.00
21 Dec, 2020 9.91 9.98 9.9 9.9 1230.00
18 Dec, 2020 10.03 10.03 9.89 9.89 9120.00
17 Dec, 2020 9.95 10.0 9.95 9.97 5280.00
16 Dec, 2020 9.96 10.04 9.9 9.92 17.01 Thousand
15 Dec, 2020 9.96 9.96 9.85 9.9 30.88 Thousand
14 Dec, 2020 9.89 10.0 9.85 9.85 9740.00
11 Dec, 2020 9.89 10.65 9.83 9.9 8460.00