GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.35 21.35 18.12 18.12 11.24 Thousand
02 Dec, 2025 24.7 24.7 21.2 21.2 10.18 Thousand
01 Dec, 2025 18.89 25.03 18.82 24.71 45.76 Thousand
28 Nov, 2025 18.28 18.28 17.21 17.21 1520.00
26 Nov, 2025 19.0 20.45 17.37 18.5 13.11 Thousand
25 Nov, 2025 21.73 21.73 20.11 20.65 2969.00
24 Nov, 2025 19.67 20.66 19.28 20.2 2709.00
21 Nov, 2025 18.66 20.64 18.66 20.64 733.00
20 Nov, 2025 21.9 21.9 21.9 21.9 687.00
19 Nov, 2025 20.0 20.25 19.2 20.25 4578.00