GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 20.61 20.75 20.61 20.75 1836.00
17 Nov, 2025 20.49 20.61 20.49 20.61 1259.00
14 Nov, 2025 21.4 21.44 20.25 20.6 2935.00
13 Nov, 2025 21.01 22.0 21.01 22.0 2354.00
12 Nov, 2025 21.41 22.38 21.41 22.38 1150.00
11 Nov, 2025 21.02 22.61 21.02 21.87 9193.00
10 Nov, 2025 21.47 23.48 21.42 21.89 4378.00
07 Nov, 2025 21.15 21.5 20.9 21.43 3329.00
06 Nov, 2025 22.23 22.98 21.25 22.4 3951.00
05 Nov, 2025 21.83 25.3 21.7 22.9 12.74 Thousand