GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.5 22.1 21.5 22.1 2678.00
20 Oct, 2025 21.45 24.19 20.89 21.05 13.51 Thousand
17 Oct, 2025 23.01 23.21 21.9 22.27 5540.00
16 Oct, 2025 23.75 24.4 23.0 23.19 8064.00
15 Oct, 2025 25.0 25.24 23.0 23.63 5327.00
14 Oct, 2025 26.86 27.45 23.03 24.76 11.8 Thousand
13 Oct, 2025 30.26 30.92 24.46 27.44 35.95 Thousand
10 Oct, 2025 33.36 34.99 30.73 31.77 8141.00
09 Oct, 2025 33.9 35.0 31.21 33.19 14.77 Thousand
08 Oct, 2025 35.24 35.4 33.7 35.4 17.16 Thousand