GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 31.47 32.79 22.0 23.05 57.81 Thousand
22 Sep, 2025 20.98 36.64 19.96 31.51 32.1 Thousand
19 Sep, 2025 16.0 22.0 15.75 21.42 24.01 Thousand
18 Sep, 2025 17.71 17.71 16.73 16.98 6862.00
17 Sep, 2025 15.8 16.71 15.72 16.71 1447.00
16 Sep, 2025 16.02 16.02 15.75 15.76 1255.00
15 Sep, 2025 17.04 17.25 15.62 15.63 6866.00
12 Sep, 2025 18.0 18.0 17.35 17.48 3932.00
11 Sep, 2025 15.9 18.17 15.9 16.85 14.12 Thousand
10 Sep, 2025 15.15 15.15 15.15 15.15 -