GDEV Inc. (GDEV)

USD 18.72

(-6.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.71 30.71 29.59 29.59 1700.00
07 Nov, 2024 31.0 32.02 29.0 29.0 5323.00
06 Nov, 2024 28.03 32.6 28.03 30.9 9919.00
05 Nov, 2024 27.88 27.88 27.5 27.5 1515.00
04 Nov, 2024 28.25 29.3 27.87 27.87 4307.00
01 Nov, 2024 35.0 35.0 27.6 28.75 9125.00
31 Oct, 2024 36.0 42.76 34.0 34.47 9513.00
30 Oct, 2024 36.1 37.49 35.5 35.5 3500.00
29 Oct, 2024 37.7 40.0 36.3 37.69 11.8 Thousand
28 Oct, 2024 36.41 38.1 36.41 37.55 2431.00