GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 15.25 15.25 14.85 15.15 3797.00
08 Sep, 2025 15.11 15.49 14.53 15.01 1731.00
05 Sep, 2025 14.7 14.76 14.52 14.53 3500.00
04 Sep, 2025 15.25 15.46 15.25 15.46 3300.00
03 Sep, 2025 14.73 17.0 14.73 15.7 4799.00
02 Sep, 2025 14.99 15.79 14.55 15.53 11.12 Thousand
29 Aug, 2025 13.85 14.48 13.85 14.48 3018.00
28 Aug, 2025 14.24 14.45 13.74 13.74 1762.00
27 Aug, 2025 13.4 14.74 13.4 14.25 1546.00
26 Aug, 2025 12.0 13.57 12.0 13.57 10.96 Thousand