GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.43 | 4.62 | 4.17 | 4.38 | 18.4 Thousand |
| 02 Feb, 2023 | 4.16 | 4.43 | 4.09 | 4.41 | 25.9 Thousand |
| 01 Feb, 2023 | 3.78 | 4.33 | 3.78 | 4.17 | 48 Thousand |
| 31 Jan, 2023 | 3.74 | 4.37 | 3.74 | 3.81 | 12.4 Thousand |
| 30 Jan, 2023 | 3.68 | 3.8 | 3.68 | 3.71 | 1800.00 |
| 27 Jan, 2023 | 3.7 | 3.9 | 3.69 | 3.75 | 6200.00 |
| 26 Jan, 2023 | 3.87 | 3.87 | 3.66 | 3.66 | 2000.00 |
| 25 Jan, 2023 | 4.04 | 4.04 | 3.8 | 3.82 | 1300.00 |
| 24 Jan, 2023 | 4.15 | 4.15 | 3.63 | 3.98 | 12.6 Thousand |
| 23 Jan, 2023 | 3.65 | 4.24 | 3.65 | 3.89 | 15.9 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK