GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.42 | 3.71 | 3.4 | 3.62 | 10.9 Thousand |
| 19 Jan, 2023 | 3.81 | 3.99 | 3.2 | 3.34 | 73 Thousand |
| 18 Jan, 2023 | 4.14 | 4.43 | 3.76 | 4.0 | 64.6 Thousand |
| 17 Jan, 2023 | 4.06 | 4.69 | 3.86 | 4.23 | 115.5 Thousand |
| 13 Jan, 2023 | 3.98 | 4.45 | 3.5 | 3.94 | 87.5 Thousand |
| 12 Jan, 2023 | 3.3 | 4.37 | 3.2 | 3.72 | 206.8 Thousand |
| 11 Jan, 2023 | 3.74 | 3.74 | 3.24 | 3.34 | 28.4 Thousand |
| 10 Jan, 2023 | 3.25 | 3.69 | 2.9 | 3.4 | 91.3 Thousand |
| 09 Jan, 2023 | 3.0 | 3.23 | 2.65 | 3.02 | 31.3 Thousand |
| 06 Jan, 2023 | 2.58 | 2.95 | 2.3 | 2.95 | 19.1 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK