GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.88 | 3.95 | 3.79 | 3.91 | 10.1 Thousand |
| 16 Feb, 2023 | 3.79 | 4.05 | 3.79 | 4.05 | 2200.00 |
| 15 Feb, 2023 | 3.97 | 3.97 | 3.8 | 3.95 | 3000.00 |
| 14 Feb, 2023 | 3.92 | 4.14 | 3.83 | 3.95 | 38.3 Thousand |
| 13 Feb, 2023 | 3.85 | 3.98 | 3.83 | 3.91 | 8900.00 |
| 10 Feb, 2023 | 4.8 | 5.12 | 3.77 | 3.85 | 47.5 Thousand |
| 09 Feb, 2023 | 5.0 | 5.29 | 4.73 | 4.85 | 46.3 Thousand |
| 08 Feb, 2023 | 5.33 | 5.79 | 4.91 | 5.0 | 183.8 Thousand |
| 07 Feb, 2023 | 4.91 | 5.95 | 4.5 | 5.52 | 300.2 Thousand |
| 06 Feb, 2023 | 6.02 | 6.1 | 4.3 | 5.31 | 1.91 Million |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK