GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.51 | 3.6 | 3.4 | 3.4 | 11.1 Thousand |
| 03 Mar, 2023 | 3.68 | 3.68 | 3.43 | 3.44 | 18.9 Thousand |
| 02 Mar, 2023 | 3.41 | 3.52 | 3.41 | 3.5 | 3600.00 |
| 01 Mar, 2023 | 3.63 | 3.63 | 3.4 | 3.47 | 1400.00 |
| 28 Feb, 2023 | 3.4 | 3.66 | 3.4 | 3.63 | 700.00 |
| 27 Feb, 2023 | 3.59 | 3.85 | 3.4 | 3.56 | 43.2 Thousand |
| 24 Feb, 2023 | 3.7 | 3.73 | 3.36 | 3.6 | 8700.00 |
| 23 Feb, 2023 | 3.78 | 3.78 | 3.7 | 3.7 | 1800.00 |
| 22 Feb, 2023 | 3.82 | 3.82 | 3.68 | 3.8 | 2400.00 |
| 21 Feb, 2023 | 3.9 | 3.9 | 3.79 | 3.81 | 2000.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK