GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.95 | 0.99 | 0.95 | 0.96 | 78.6 Thousand |
| 01 Apr, 2024 | 1.0 | 1.06 | 0.96 | 1.0 | 156.4 Thousand |
| 28 Mar, 2024 | 1.06 | 1.07 | 0.99 | 1.03 | 341.4 Thousand |
| 27 Mar, 2024 | 1.28 | 1.38 | 0.96 | 1.09 | 2.13 Million |
| 26 Mar, 2024 | 1.25 | 1.26 | 1.15 | 1.17 | 79.6 Thousand |
| 25 Mar, 2024 | 1.42 | 1.43 | 1.28 | 1.28 | 54.9 Thousand |
| 22 Mar, 2024 | 1.4 | 1.49 | 1.39 | 1.45 | 41.2 Thousand |
| 21 Mar, 2024 | 1.4 | 1.47 | 1.4 | 1.41 | 16.3 Thousand |
| 20 Mar, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 22.6 Thousand |
| 19 Mar, 2024 | 1.43 | 1.45 | 1.33 | 1.35 | 31.7 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK