GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.63 0.67 0.59 0.67 192.2 Thousand
15 Apr, 2024 0.7 0.7 0.62 0.62 205.7 Thousand
12 Apr, 2024 0.7 0.72 0.68 0.68 336 Thousand
11 Apr, 2024 0.75 0.79 0.7 0.72 197.8 Thousand
10 Apr, 2024 0.8 0.81 0.75 0.79 142.4 Thousand
09 Apr, 2024 0.86 0.9 0.8 0.81 374.2 Thousand
08 Apr, 2024 1.0 1.14 0.81 0.83 1.7 Million
05 Apr, 2024 0.91 0.95 0.83 0.92 200 Thousand
04 Apr, 2024 0.92 1.0 0.88 0.92 1.87 Million
03 Apr, 2024 0.97 1.0 0.92 0.96 73.6 Thousand