GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.37 | 1.44 | 1.37 | 1.44 | 28.1 Thousand |
| 15 Mar, 2024 | 1.39 | 1.44 | 1.33 | 1.4 | 47 Thousand |
| 14 Mar, 2024 | 1.48 | 1.48 | 1.33 | 1.36 | 51.1 Thousand |
| 13 Mar, 2024 | 1.59 | 1.6 | 1.35 | 1.35 | 280.5 Thousand |
| 12 Mar, 2024 | 1.65 | 1.65 | 1.55 | 1.57 | 44.3 Thousand |
| 11 Mar, 2024 | 1.78 | 1.86 | 1.54 | 1.67 | 74.5 Thousand |
| 08 Mar, 2024 | 1.95 | 1.98 | 1.74 | 1.87 | 85.6 Thousand |
| 07 Mar, 2024 | 1.98 | 2.0 | 1.91 | 1.98 | 26.5 Thousand |
| 06 Mar, 2024 | 1.98 | 2.0 | 1.85 | 2.0 | 66.4 Thousand |
| 05 Mar, 2024 | 1.97 | 2.01 | 1.9 | 1.97 | 44.2 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK