GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.73 0.75 0.68 0.71 62.9 Thousand
29 Apr, 2024 0.72 0.76 0.72 0.73 89.8 Thousand
26 Apr, 2024 0.78 0.78 0.68 0.71 133 Thousand
25 Apr, 2024 0.72 0.76 0.7 0.74 85.2 Thousand
24 Apr, 2024 0.72 0.72 0.63 0.69 85.7 Thousand
23 Apr, 2024 0.68 0.7 0.59 0.69 107.3 Thousand
22 Apr, 2024 0.69 0.73 0.65 0.71 145 Thousand
19 Apr, 2024 0.76 0.76 0.65 0.67 181 Thousand
18 Apr, 2024 0.73 0.76 0.7 0.75 180.5 Thousand
17 Apr, 2024 0.64 0.7 0.64 0.69 142.4 Thousand