GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.63 9.63 9.63 9.63 -
31 Jan, 2018 9.63 9.63 9.63 9.63 -
30 Jan, 2018 9.63 9.63 9.63 9.63 -
29 Jan, 2018 9.63 9.63 9.63 9.63 -
26 Jan, 2018 9.63 9.63 9.63 9.63 -
25 Jan, 2018 9.63 9.63 9.63 9.63 -
24 Jan, 2018 9.63 9.63 9.63 9.63 -
23 Jan, 2018 9.63 9.63 9.63 9.63 -
22 Jan, 2018 9.63 9.63 9.63 9.63 -
19 Jan, 2018 9.63 9.63 9.63 9.63 -