GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.9 9.9 9.9 9.9 100.00
01 Mar, 2018 9.85 9.85 9.85 9.85 -
28 Feb, 2018 9.85 9.85 9.85 9.85 -
27 Feb, 2018 9.85 9.85 9.85 9.85 -
26 Feb, 2018 9.85 9.85 9.85 9.85 -
23 Feb, 2018 9.85 9.85 9.85 9.85 -
22 Feb, 2018 9.85 9.85 9.85 9.85 -
21 Feb, 2018 9.85 9.85 9.85 9.85 -
20 Feb, 2018 9.85 9.85 9.85 9.85 -
16 Feb, 2018 9.2 9.85 9.2 9.85 33.00