GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.9 9.9 9.85 9.85 120.00
14 Feb, 2018 9.85 9.85 9.85 9.85 60.00
13 Feb, 2018 9.9 9.9 9.84 9.85 267.00
12 Feb, 2018 9.85 9.85 9.85 9.85 -
09 Feb, 2018 9.85 10.0 9.7 9.85 520.00
08 Feb, 2018 9.9 9.9 9.8 9.8 353.00
07 Feb, 2018 10.0 10.5 9.64 9.85 280.00
06 Feb, 2018 9.63 9.63 9.63 9.63 -
05 Feb, 2018 9.63 9.63 9.63 9.63 -
02 Feb, 2018 9.63 9.63 9.63 9.63 -