GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.63 9.63 9.63 9.63 -
17 Jan, 2018 9.63 9.63 9.63 9.63 -
16 Jan, 2018 9.63 9.63 9.63 9.63 -
12 Jan, 2018 9.63 9.63 9.63 9.63 -
11 Jan, 2018 9.63 9.63 9.63 9.63 -
10 Jan, 2018 9.63 9.63 9.63 9.63 -
09 Jan, 2018 9.63 9.63 9.63 9.63 -
08 Jan, 2018 9.63 9.63 9.63 9.63 -
05 Jan, 2018 9.95 9.95 9.63 9.63 133.00
04 Jan, 2018 9.96 9.96 9.96 9.96 -