GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.0 9.0 9.0 9.0 -
29 Mar, 2018 9.0 9.0 9.0 9.0 -
28 Mar, 2018 9.0 9.0 9.0 9.0 7.00
27 Mar, 2018 9.28 9.28 9.28 9.28 -
26 Mar, 2018 9.28 9.28 9.28 9.28 -
23 Mar, 2018 9.28 9.28 9.28 9.28 -
22 Mar, 2018 9.28 9.28 9.28 9.28 -
21 Mar, 2018 9.28 9.28 9.28 9.28 -
20 Mar, 2018 9.28 9.28 9.28 9.28 -
19 Mar, 2018 9.28 9.28 9.28 9.28 -