GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.62 1.66 1.6 1.63 1123.00
24 Nov, 2020 1.63 1.67 1.55 1.58 3447.00
23 Nov, 2020 1.68 1.73 1.61 1.65 2603.00
20 Nov, 2020 1.7 1.78 1.6 1.67 3000.00
19 Nov, 2020 1.68 1.77 1.67 1.74 4207.00
18 Nov, 2020 1.73 1.78 1.63 1.68 7647.00
17 Nov, 2020 1.86 1.98 1.68 1.73 21.48 Thousand
16 Nov, 2020 1.64 2.0 1.61 1.78 48.28 Thousand
13 Nov, 2020 1.61 1.69 1.61 1.64 923.00
12 Nov, 2020 1.59 1.68 1.59 1.68 923.00