GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1.62 1.75 1.61 1.73 5603.00
23 Dec, 2020 1.59 1.66 1.5 1.64 4357.00
22 Dec, 2020 1.61 1.61 1.51 1.52 3200.00
21 Dec, 2020 1.6 1.61 1.56 1.6 2403.00
18 Dec, 2020 1.62 1.62 1.54 1.58 4703.00
17 Dec, 2020 1.68 1.75 1.54 1.63 13.96 Thousand
16 Dec, 2020 2.05 2.08 1.72 1.82 35.13 Thousand
15 Dec, 2020 1.55 1.96 1.46 1.91 45.93 Thousand
14 Dec, 2020 1.59 1.65 1.52 1.56 6740.00
11 Dec, 2020 1.63 1.64 1.55 1.62 3097.00