GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.62 1.8 1.57 1.64 4433.00
09 Dec, 2020 1.66 1.7 1.63 1.66 3457.00
08 Dec, 2020 1.71 1.74 1.63 1.69 7590.00
07 Dec, 2020 1.8 1.8 1.62 1.71 8223.00
04 Dec, 2020 1.66 1.84 1.57 1.77 10.95 Thousand
03 Dec, 2020 1.6 1.65 1.56 1.61 1383.00
02 Dec, 2020 1.57 1.6 1.51 1.54 1723.00
01 Dec, 2020 1.77 1.77 1.56 1.61 1517.00
30 Nov, 2020 1.61 1.69 1.6 1.69 2373.00
27 Nov, 2020 1.63 1.66 1.6 1.62 1060.00