GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.75 1.87 1.7 1.8 4253.00
27 Oct, 2020 1.72 1.79 1.65 1.77 4440.00
26 Oct, 2020 1.67 1.82 1.52 1.78 6023.00
23 Oct, 2020 1.51 1.98 1.51 1.79 15.31 Thousand
22 Oct, 2020 1.34 1.66 1.34 1.65 11.36 Thousand
21 Oct, 2020 1.47 1.71 1.39 1.58 29.04 Thousand
20 Oct, 2020 1.85 1.87 1.34 1.87 85.17 Thousand
19 Oct, 2020 3.0 4.1 1.95 2.29 1.01 Million
16 Oct, 2020 0.82 2.0 0.82 1.1 123.92 Thousand
15 Oct, 2020 0.77 0.83 0.77 0.82 143.00