Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 3.8 | 3.84 | 3.7 | 3.84 | 1000.00 |
| 29 Jul, 2004 | 3.83 | 3.9 | 3.82 | 3.82 | 433.00 |
| 28 Jul, 2004 | 3.87 | 4.05 | 3.87 | 3.9 | 1217.00 |
| 27 Jul, 2004 | 3.84 | 3.93 | 3.81 | 3.81 | 2683.00 |
| 26 Jul, 2004 | 3.8 | 4.0 | 3.8 | 3.8 | 5567.00 |
| 23 Jul, 2004 | 3.7 | 3.7 | 3.62 | 3.7 | 2633.00 |
| 22 Jul, 2004 | 3.65 | 3.8 | 3.65 | 3.68 | 2083.00 |
| 21 Jul, 2004 | 3.98 | 3.98 | 3.7 | 3.72 | 3883.00 |
| 20 Jul, 2004 | 4.01 | 4.01 | 4.0 | 4.0 | 67.00 |
| 19 Jul, 2004 | 4.0 | 4.05 | 3.98 | 4.02 | 5667.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI