Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 3.0 | 3.03 | 3.0 | 3.03 | 2650.00 |
| 26 Aug, 2004 | 3.03 | 3.03 | 3.0 | 3.03 | 1667.00 |
| 25 Aug, 2004 | 3.05 | 3.05 | 3.01 | 3.01 | 5967.00 |
| 24 Aug, 2004 | 3.01 | 3.05 | 3.01 | 3.05 | 2050.00 |
| 23 Aug, 2004 | 3.07 | 3.07 | 3.03 | 3.05 | 6483.00 |
| 20 Aug, 2004 | 3.0 | 3.03 | 2.96 | 3.03 | 3350.00 |
| 19 Aug, 2004 | 3.04 | 3.05 | 3.0 | 3.0 | 5867.00 |
| 18 Aug, 2004 | 2.95 | 3.05 | 2.89 | 3.01 | 4000.00 |
| 17 Aug, 2004 | 2.95 | 2.95 | 2.85 | 2.88 | 5250.00 |
| 16 Aug, 2004 | 3.08 | 3.08 | 2.84 | 2.89 | 13.23 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI