Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 2.96 | 2.97 | 2.96 | 2.97 | 1000.00 |
| 10 Sep, 2004 | 2.95 | 3.01 | 2.95 | 2.97 | 2517.00 |
| 09 Sep, 2004 | 3.0 | 3.01 | 2.97 | 2.97 | 1733.00 |
| 08 Sep, 2004 | 3.0 | 3.02 | 2.99 | 2.99 | 1833.00 |
| 07 Sep, 2004 | 2.96 | 3.02 | 2.96 | 3.02 | 1100.00 |
| 03 Sep, 2004 | 2.98 | 3.02 | 2.97 | 3.02 | 1167.00 |
| 02 Sep, 2004 | 3.05 | 3.05 | 2.96 | 2.97 | 4617.00 |
| 01 Sep, 2004 | 3.0 | 3.05 | 3.0 | 3.04 | 3017.00 |
| 31 Aug, 2004 | 2.96 | 3.04 | 2.96 | 3.02 | 3250.00 |
| 30 Aug, 2004 | 3.03 | 3.03 | 3.0 | 3.01 | 5350.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI