Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 3.4 | 3.4 | 2.95 | 3.05 | 10.73 Thousand |
| 12 Aug, 2004 | 3.61 | 3.61 | 3.36 | 3.39 | 13.45 Thousand |
| 11 Aug, 2004 | 3.81 | 3.89 | 3.8 | 3.82 | 1817.00 |
| 10 Aug, 2004 | 3.95 | 3.95 | 3.8 | 3.86 | 3967.00 |
| 09 Aug, 2004 | 3.7 | 3.9 | 3.66 | 3.9 | 33.08 Thousand |
| 06 Aug, 2004 | 3.56 | 3.63 | 3.54 | 3.63 | 13.36 Thousand |
| 05 Aug, 2004 | 3.72 | 3.72 | 3.55 | 3.55 | 5083.00 |
| 04 Aug, 2004 | 3.8 | 3.8 | 3.54 | 3.67 | 2650.00 |
| 03 Aug, 2004 | 3.73 | 3.89 | 3.73 | 3.75 | 1733.00 |
| 02 Aug, 2004 | 3.9 | 4.03 | 3.88 | 3.88 | 2700.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI