Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2004 | 4.05 | 4.06 | 4.03 | 4.04 | 1717.00 |
| 15 Jul, 2004 | 3.98 | 4.02 | 3.97 | 4.01 | 2467.00 |
| 14 Jul, 2004 | 4.03 | 4.05 | 3.95 | 3.95 | 2500.00 |
| 13 Jul, 2004 | 3.96 | 4.09 | 3.96 | 3.98 | 9167.00 |
| 12 Jul, 2004 | 3.9 | 3.93 | 3.85 | 3.86 | 2467.00 |
| 09 Jul, 2004 | 3.8 | 3.86 | 3.8 | 3.8 | 1017.00 |
| 08 Jul, 2004 | 3.8 | 3.91 | 3.75 | 3.81 | 8667.00 |
| 07 Jul, 2004 | 3.91 | 3.91 | 3.82 | 3.83 | 2600.00 |
| 06 Jul, 2004 | 3.95 | 3.95 | 3.9 | 3.93 | 417.00 |
| 02 Jul, 2004 | 4.0 | 4.0 | 3.98 | 3.98 | 1017.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI