Galectin Therapeutics Inc (GALT)

USD 5.7

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 4.09 4.09 4.0 4.0 5933.00
30 Jun, 2004 4.15 4.15 4.07 4.09 5300.00
29 Jun, 2004 4.2 4.3 4.15 4.15 10.43 Thousand
28 Jun, 2004 4.16 4.3 4.11 4.3 15.28 Thousand
25 Jun, 2004 3.98 3.98 3.91 3.96 1750.00
24 Jun, 2004 4.05 4.05 3.92 3.95 2867.00
23 Jun, 2004 4.34 4.34 3.98 4.01 6333.00
22 Jun, 2004 4.48 4.48 4.28 4.34 15.68 Thousand
21 Jun, 2004 4.16 4.16 4.05 4.08 1833.00
18 Jun, 2004 4.15 4.2 4.0 4.19 9667.00