Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 3.3 | 3.3 | 3.27 | 3.3 | 3100.00 |
| 01 Jun, 2004 | 3.3 | 3.3 | 3.26 | 3.3 | 15.31 Thousand |
| 28 May, 2004 | 3.2 | 3.35 | 3.2 | 3.3 | 3483.00 |
| 27 May, 2004 | 3.3 | 3.34 | 3.13 | 3.15 | 10.95 Thousand |
| 26 May, 2004 | 3.34 | 3.34 | 3.3 | 3.3 | 783.00 |
| 25 May, 2004 | 3.43 | 3.43 | 3.3 | 3.39 | 1450.00 |
| 24 May, 2004 | 3.37 | 3.45 | 3.3 | 3.4 | 3417.00 |
| 21 May, 2004 | 3.27 | 3.3 | 3.27 | 3.3 | 333.00 |
| 20 May, 2004 | 3.55 | 3.55 | 3.25 | 3.34 | 5017.00 |
| 19 May, 2004 | 3.3 | 3.6 | 3.25 | 3.4 | 7033.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI