Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2004 | 3.31 | 3.35 | 3.25 | 3.35 | 3933.00 |
| 17 May, 2004 | 3.71 | 3.71 | 3.11 | 3.39 | 13.1 Thousand |
| 14 May, 2004 | 3.8 | 3.8 | 3.6 | 3.64 | 53.65 Thousand |
| 13 May, 2004 | 3.9 | 3.9 | 3.75 | 3.8 | 4233.00 |
| 12 May, 2004 | 3.96 | 3.96 | 3.64 | 3.85 | 5117.00 |
| 11 May, 2004 | 3.96 | 3.96 | 3.95 | 3.96 | 6400.00 |
| 10 May, 2004 | 4.0 | 4.01 | 3.95 | 3.95 | 6800.00 |
| 07 May, 2004 | 4.05 | 4.05 | 4.0 | 4.02 | 6267.00 |
| 06 May, 2004 | 4.05 | 4.06 | 4.0 | 4.05 | 2267.00 |
| 05 May, 2004 | 4.0 | 4.15 | 3.99 | 4.0 | 13.35 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI