Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 3.85 | 3.99 | 3.85 | 3.95 | 10.95 Thousand |
| 03 May, 2004 | 3.92 | 3.92 | 3.83 | 3.92 | 2717.00 |
| 30 Apr, 2004 | 3.84 | 3.89 | 3.81 | 3.82 | 2700.00 |
| 29 Apr, 2004 | 3.82 | 3.85 | 3.8 | 3.85 | 6450.00 |
| 28 Apr, 2004 | 3.89 | 3.89 | 3.83 | 3.87 | 3650.00 |
| 27 Apr, 2004 | 3.75 | 3.87 | 3.71 | 3.81 | 4183.00 |
| 26 Apr, 2004 | 3.8 | 3.8 | 3.71 | 3.75 | 2933.00 |
| 23 Apr, 2004 | 3.78 | 3.85 | 3.72 | 3.79 | 5583.00 |
| 22 Apr, 2004 | 3.85 | 3.85 | 3.8 | 3.81 | 3233.00 |
| 21 Apr, 2004 | 3.85 | 3.91 | 3.8 | 3.85 | 2117.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI