Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.39 | 3.78 | 3.36 | 3.6 | 211.93 Thousand |
| 26 Apr, 2024 | 3.56 | 3.72 | 3.45 | 3.45 | 173.92 Thousand |
| 25 Apr, 2024 | 3.23 | 3.55 | 3.2 | 3.5 | 212.08 Thousand |
| 24 Apr, 2024 | 3.36 | 3.51 | 3.27 | 3.29 | 162.49 Thousand |
| 23 Apr, 2024 | 2.99 | 3.55 | 2.99 | 3.38 | 235.68 Thousand |
| 22 Apr, 2024 | 3.29 | 3.29 | 2.88 | 3.06 | 305.54 Thousand |
| 19 Apr, 2024 | 3.34 | 3.47 | 3.2 | 3.37 | 206.13 Thousand |
| 18 Apr, 2024 | 3.37 | 3.45 | 3.25 | 3.38 | 146.61 Thousand |
| 17 Apr, 2024 | 3.4 | 3.49 | 3.2 | 3.38 | 159.24 Thousand |
| 16 Apr, 2024 | 3.87 | 3.87 | 3.32 | 3.4 | 350.68 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI