Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.04 | 3.12 | 2.75 | 2.82 | 272 Thousand |
| 24 May, 2024 | 3.0 | 3.1 | 2.95 | 3.05 | 120.67 Thousand |
| 23 May, 2024 | 3.09 | 3.16 | 2.99 | 3.05 | 78.87 Thousand |
| 22 May, 2024 | 3.18 | 3.28 | 3.08 | 3.11 | 93.27 Thousand |
| 21 May, 2024 | 3.18 | 3.28 | 3.11 | 3.23 | 76.57 Thousand |
| 20 May, 2024 | 3.2 | 3.28 | 3.06 | 3.16 | 158.6 Thousand |
| 17 May, 2024 | 3.18 | 3.26 | 3.15 | 3.23 | 148.56 Thousand |
| 16 May, 2024 | 3.07 | 3.17 | 3.05 | 3.14 | 79.2 Thousand |
| 15 May, 2024 | 2.78 | 3.12 | 2.78 | 3.06 | 136.43 Thousand |
| 14 May, 2024 | 3.09 | 3.1 | 2.8 | 2.84 | 171.1 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI