Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.05 | 3.08 | 2.75 | 3.08 | 278.1 Thousand |
| 10 May, 2024 | 3.25 | 3.28 | 2.92 | 3.03 | 288.59 Thousand |
| 09 May, 2024 | 3.26 | 3.41 | 3.15 | 3.25 | 120.98 Thousand |
| 08 May, 2024 | 3.35 | 3.38 | 3.2 | 3.24 | 138.49 Thousand |
| 07 May, 2024 | 3.46 | 3.55 | 3.33 | 3.35 | 145.83 Thousand |
| 06 May, 2024 | 3.36 | 3.59 | 3.3 | 3.47 | 151.2 Thousand |
| 03 May, 2024 | 3.39 | 3.48 | 3.28 | 3.34 | 157.72 Thousand |
| 02 May, 2024 | 3.51 | 3.54 | 3.23 | 3.37 | 250.28 Thousand |
| 01 May, 2024 | 3.55 | 3.62 | 3.46 | 3.5 | 107.31 Thousand |
| 30 Apr, 2024 | 3.56 | 3.67 | 3.43 | 3.51 | 148.74 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI